Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$83.45

-17.85% ≈ ￥550.77 (-$18.13)

更新于 2026-10-30 19:25:02

24H 最高$105.45

24H 最低$82.68

今日开盘$101.58

24H 成交量$3,322.37万

流通市值$3,828.31万

24H 涨跌额(-$18.13)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	ZMBZMB	$97.21	$99.41	$95.79	$2.79万	—	-1.88%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
573	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.07万	$2,090.12万	-4.66%
638	BANDBand	$0.1982	$0.2145	$0.1861	$15.23万	$3,937.87万	-4.80%
324	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.31万	$3,120.74万	-7.66%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$23.99	$29.19	$23.73	$110.15万	$1,636.88万	-15.97%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
559	FRAXLegacy Frax Dollar	$0.251	$0.2677	$0.2434	$29.31万	$2,480.57万	0.52%
506	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01483	$0.01615	$0.01366	$546.67万	$1.09亿	-5.06%
374	VTHOVeThor	$0.000571	$0.000598	$0.000524	$68.78万	$6,189.83万	-1.38%
647	LLYBLLYB	$1407.6	$1,407.60	$1,327.89	$13.94万	—	5.18%
551	MEMagic Eden	$0.05711	$0.06278	$0.05297	$30.54万	$3,859.29万	-4.96%
205	NMRNumeraire	$9.37	$10.14	$8.60	$180.82万	$7,215.48万	-6.02%
613	STXBSTXB	$650.9	$719.00	$650.20	$19.11万	—	-4.41%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
177	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$220.95万	$4,979.46万	-6.14%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%