SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1359.91
4.74%
≈ ￥8975.41
($61.53)
更新于 2026-10-28 22:35:03
24H 最高$1,388.00
24H 最低$1,286.74
今日开盘$1298.38
24H 成交量$3,535.28万
流通市值$9,755.93万
24H 涨跌额($61.53)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$100.14 | $100.41 | $96.67 | $1.21万 | — | 2.35% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 648 |
AEVOAevo
|
$0.02183 | $0.02236 | $0.02174 | $7.59万 | $2,026.07万 | -0.32% |
| 543 |
BANDBand
|
$0.2111 | $0.2185 | $0.2037 | $16.39万 | $3,822.62万 | 3.38% |
| 480 |
MEMEMEMETOON
|
$0.000468 | $0.000484 | $0.000466 | $22.13万 | $3,031.78万 | 0.21% |
| 231 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.14 | $29.80 | $26.43 | $79.24万 | $1,541.70万 | 9.34% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2575 | $12.30万 | $2.17亿 | -1.49% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 93 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $328.75万 | $1.08亿 | -0.95% |
| 262 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000569 | $65.96万 | $5,966.60万 | 1.75% |
| 692 |
LLYBLLYB
|
$1290.47 | $1,295.65 | $1,263.26 | $1.43万 | — | 0.36% |
| 500 |
MEMagic Eden
|
$0.06017 | $0.06156 | $0.05971 | $20.35万 | $3,758.57万 | 0.62% |
| 194 |
NMRNumeraire
|
$10.15 | $10.39 | $9.78 | $101.38万 | $7,136.40万 | 3.26% |
| 278 |
STXBSTXB
|
$661.92 | $687.13 | $610.64 | $59.60万 | — | -3.47% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 320 |
BIOBio Protocol
|
$0.02233 | $0.02295 | $0.02207 | $47.98万 | $4,797.48万 | 0.81% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Plasma - 数字货币市值
恒星币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
MegaETH - 币种排行
Aave - 数字货币市值
Ondo - 币种排行
Zama - 以太坊ETH价格
Aave - BTC行情
Renzo - 比特币行情
Celestia - 数字货币市值
狗币 - 比特币行情
EUR - 比特币
USDC - 数字货币市值
大零币 - 币种排行
Aerodrome - 数字货币市值
Ripple USD - 数字货币市值
Raydium - 数字货币市值
Lorenzo - BTC行情
Nillion - 币种排行
Gitcoin - BTC行情
Aptos - 比特币
Worldcoin - BTC行情
Starknet - 以太坊ETH价格
Artificial Inu - 加密货币行情
狗币 - BTC行情
Midnight - 加密货币行情
币安币 - 比特币行情
United Stables - 加密货币行情
USD1 - 币种排行
Hedera - 比特币
Zama - 以太坊ETH价格
Tutorial - 比特币
Official Trump - 数字货币市值
牛来 - 比特币行情
Haedal - 比特币行情
Solana - 比特币
Artificial Inu - 比特币行情
瑞波币 - BTC行情
Pump.fun - 币种排行
Pudgy Penguins - 加密货币行情