比特币

BTC · 美元计价

$77540.02

0.60% ≈ ￥511764.13 ($460.02)

更新于 2026-11-01 07:15:02

24H 最高$7.78万

24H 最低$7.70万

今日开盘$77080

24H 成交量$4.97亿

流通市值$2,651.17万

24H 涨跌额($460.02)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ZMBZMB	$95.61	$95.74	$95.20	$6,820.47	—	0.12%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
552	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.18万	$1,926.70万	-2.53%
626	BANDBand	$0.1967	$0.2014	$0.196	$3.43万	$3,684.68万	-0.66%
524	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.37万	$2,892.43万	-0.45%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$25.06	$24.29	$4.78万	$1,452.76万	1.44%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
253	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
598	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$6.71万	$2,455.34万	-0.65%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01554	$0.01586	$0.01496	$181.98万	$1.05亿	1.50%
270	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.08万	$6,002.47万	-0.35%
655	LLYBLLYB	$1420.95	$1,432.34	$1,413.39	$1.85万	—	-0.05%
603	MEMagic Eden	$0.05642	$0.05866	$0.05627	$6.47万	$3,632.22万	-2.17%
124	NMRNumeraire	$10.14	$10.40	$9.35	$144.88万	$7,388.35万	7.64%
683	STXBSTXB	$653.68	$654.21	$647.26	$6,524.60	—	0.89%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
411	BIOBio Protocol	$0.02161	$0.02219	$0.02128	$26.54万	$4,632.74万	-1.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%