Mubarak

MUBARAK · 美元计价

$0.04368

-6.00% ≈ ￥0.288288 (-$0.00)

更新于 2026-11-02 18:50:02

24H 最高$0.0472

24H 最低$0.04345

今日开盘$0.04647

24H 成交量$94.25万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	ZMBZMB	$96.13	$96.23	$95.25	$1.47万	—	0.63%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
597	AEVOAevo	$0.01999	$0.02046	$0.01981	$8.68万	$1,926.70万	-2.30%
591	BANDBand	$0.1877	$0.1964	$0.1877	$9.11万	$3,684.68万	-4.38%
279	MEMEMEMETOON	$0.000427	$0.000448	$0.000425	$45.11万	$2,892.43万	-4.05%
440	MUUBDirexion MU Bull 2X ETF (bStoc	$25.18	$25.70	$24.61	$22.36万	$1,452.76万	0.00%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
247	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
632	FRAXLegacy Frax Dollar	$0.2487	$0.2573	$0.2478	$5.19万	$2,455.34万	-3.34%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
116	PLUMEPlume	$0.01469	$0.01548	$0.01463	$159.35万	$1.05亿	-5.10%
550	VTHOVeThor	$0.000553	$0.000573	$0.000552	$12.37万	$6,002.47万	-3.32%
681	LLYBLLYB	$1411.59	$1,430.09	$1,407.99	$1.44万	—	-1.19%
596	MEMagic Eden	$0.05314	$0.05646	$0.05299	$8.70万	$3,632.22万	-5.38%
264	NMRNumeraire	$9.82	$10.14	$9.73	$48.43万	$7,388.35万	-2.29%
669	STXBSTXB	$660.79	$666.91	$649.73	$2.17万	—	0.77%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
487	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
75	BIOBio Protocol	$0.02103	$0.02462	$0.02099	$310.50万	$4,632.74万	-8.45%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%