io.net

IO · 美元计价

$0.1337

-0.96% ≈ ￥0.88242 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.139

24H 最低$0.1337

今日开盘$0.135

24H 成交量$56.80万

流通市值$5,683.10万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$95.57	$95.73	$95.20	$7,855.60	—	0.19%
589	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
567	AEVOAevo	$0.02044	$0.02153	$0.02041	$11.39万	$1,926.70万	-1.59%
636	BANDBand	$0.1982	$0.2014	$0.1945	$3.84万	$3,684.68万	1.23%
518	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$16.32万	$2,892.43万	0.00%
481	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$23.97	$19.00万	$1,452.76万	2.87%
438	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
613	FRAXLegacy Frax Dollar	$0.2596	$0.2662	$0.2563	$6.86万	$2,455.34万	1.25%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
112	PLUMEPlume	$0.01554	$0.01586	$0.01496	$183.75万	$1.05亿	2.71%
277	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.35万	$6,002.47万	-0.18%
652	LLYBLLYB	$1422.55	$1,432.34	$1,413.39	$3.13万	—	0.40%
608	MEMagic Eden	$0.05653	$0.05866	$0.05652	$7.38万	$3,632.22万	-0.76%
134	NMRNumeraire	$9.92	$10.40	$9.30	$136.93万	$7,388.35万	5.87%
684	STXBSTXB	$650.33	$654.21	$641.38	$9,800.14	—	0.76%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
500	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
388	BIOBio Protocol	$0.02143	$0.0222	$0.02107	$30.70万	$4,632.74万	1.18%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%